Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 19 |
HYPEHyperliquid
|
$70.6 | $74.40 | $69.55 | $3,000.99万 | $177.17亿 | -2.90% |
| 20 |
ENAEthena
|
$0.1394 | $0.157 | $0.1368 | $2,787.11万 | $20.93亿 | -8.47% |
| 533 |
ZKPPanther Protocol
|
$0.0315 | $0.0342 | $0.0313 | $17.71万 | $1,011.75万 | -6.53% |
| 626 |
ARKArk
|
$0.1501 | $0.1577 | $0.1484 | $10.47万 | $3,160.40万 | -3.29% |
| 476 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.212 | $23.32万 | $189.79万 | 0.47% |
| 271 |
DYDXDYDX Chain
|
$0.08842 | $0.09312 | $0.08668 | $56.49万 | $6,898.63万 | -1.95% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 593 |
TURBOTurbo
|
$0.000668 | $0.000704 | $0.000656 | $13.89万 | $4,846.22万 | -3.61% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0463 | $510.66万 | $15.17亿 | -1.25% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 586 |
SECZBSECZB
|
$8.67 | $9.57 | $8.39 | $14.33万 | — | -2.26% |
| 70 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $453.04万 | $2,416.25万 | -0.01% |
| 550 |
MAVMaverick Token
|
$0.00727 | $0.00769 | $0.00722 | $16.58万 | $190.46万 | -4.09% |
| 597 |
NOKBNOKB
|
$8.26 | $8.56 | $8.13 | $13.66万 | — | -2.13% |
| 44 |
ONEONEchain
|
$0.00166 | $0.001788 | $0.001424 | $1,272.90万 | $5,948.36万 | 5.40% |
| 461 |
RVNRavencoin
|
$0.001189 | $0.001274 | $0.001175 | $25.80万 | $2,087.46万 | -4.88% |
| 453 |
NEO小蚁
|
$1.742 | $1.84 | $1.72 | $26.50万 | $1.29亿 | -4.23% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 643 |
SHELLMyShell
|
$0.01924 | $0.02019 | $0.01902 | $8.52万 | $541.62万 | -3.99% |