BMNRB

BMNRB · 美元计价

$18.71

≈ ￥123.486

-3.16% (-$0.61)

更新于 2026-11-07 03:15:01

24H 最高

$19.70

24H 最低

$18.28

今日开盘

$19.32

24H 成交量

$374.18万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
13	HYPEHyperliquid	$78.44	$79.42	$76.25	$6,414.07万	$187.62亿	0.38%
22	ENAEthena	$0.1661	$0.1718	$0.1562	$2,687.48万	$22.40亿	1.22%
500	ZKPPanther Protocol	$0.0381	$0.0384	$0.036	$20.38万	$1,129.74万	2.42%
446	ARKArk	$0.1603	$0.1622	$0.1553	$25.93万	$3,199.41万	0.69%
609	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$12.00万	$198.66万	1.34%
404	DYDXDYDX Chain	$0.09872	$0.09987	$0.09342	$32.81万	$7,361.66万	2.06%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
569	TURBOTurbo	$0.000732	$0.000747	$0.000693	$15.50万	$5,089.46万	2.95%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$888.34万	$14.76亿	1.53%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
608	SECZBSECZB	$6.95	$7.59	$6.69	$12.07万	—	-4.40%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.48万	$2,415.60万	-0.01%
511	MAVMaverick Token	$0.00797	$0.00809	$0.00744	$19.39万	$199.47万	3.64%
510	NOKBNOKB	$7.69	$7.89	$7.22	$19.68万	—	1.85%
40	ONEONEchain	$0.00166	$0.001681	$0.001045	$1,424.76万	$5,787.50万	54.85%
208	RVNRavencoin	$0.001383	$0.001392	$0.001219	$82.02万	$2,254.68万	9.42%
553	NEO小蚁	$1.915	$1.95	$1.84	$16.39万	$1.36亿	1.59%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
607	SHELLMyShell	$0.02128	$0.02144	$0.0201	$12.17万	$569.86万	2.55%