Conflux Network
CFX · 美元计价
$0.03929
≈ ￥0.259314
-4.29% (-$0.00)
更新于 2026-11-12 23:25:01
← 返回行情列表
24H 最高
$0.04192
24H 最低
$0.03882
今日开盘
$0.04105
24H 成交量
$52.83万
流通市值
$2.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 19 |
HYPEHyperliquid
|
$70.67 | $74.40 | $69.55 | $2,994.31万 | $177.17亿 | -2.36% |
| 20 |
ENAEthena
|
$0.1378 | $0.157 | $0.1368 | $2,855.41万 | $20.93亿 | -9.52% |
| 533 |
ZKPPanther Protocol
|
$0.0313 | $0.0342 | $0.0313 | $17.81万 | $1,011.75万 | -7.40% |
| 623 |
ARKArk
|
$0.1488 | $0.1577 | $0.1484 | $10.66万 | $3,160.40万 | -4.25% |
| 461 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.212 | $25.84万 | $189.79万 | -0.93% |
| 268 |
DYDXDYDX Chain
|
$0.08774 | $0.09312 | $0.08668 | $57.25万 | $6,898.63万 | -2.95% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 597 |
TURBOTurbo
|
$0.000662 | $0.000704 | $0.000656 | $13.84万 | $4,846.22万 | -4.34% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0463 | $514.32万 | $15.17亿 | -1.05% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 548 |
SECZBSECZB
|
$8.43 | $9.57 | $8.36 | $16.87万 | — | -5.60% |
| 75 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $420.95万 | $2,416.25万 | 0.01% |
| 556 |
MAVMaverick Token
|
$0.00721 | $0.00769 | $0.00721 | $16.57万 | $190.46万 | -4.63% |
| 599 |
NOKBNOKB
|
$8.23 | $8.56 | $8.13 | $13.64万 | — | -2.83% |
| 43 |
ONEONEchain
|
$0.001648 | $0.001788 | $0.001424 | $1,270.20万 | $5,948.36万 | 5.57% |
| 446 |
RVNRavencoin
|
$0.001176 | $0.001274 | $0.001174 | $27.34万 | $2,087.46万 | -5.69% |
| 471 |
NEO小蚁
|
$1.73 | $1.84 | $1.72 | $24.23万 | $1.29亿 | -3.94% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 657 |
SHELLMyShell
|
$0.01908 | $0.02019 | $0.01902 | $7.77万 | $541.62万 | -4.79% |