USD.AI

CHIP · 美元计价

$0.03877

≈ ￥0.255882

-8.54% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04239

24H 成交量

$245.96万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
16	HYPEHyperliquid	$78.11	$84.90	$77.42	$6,240.57万	$188.17亿	-6.40%
20	ENAEthena	$0.1651	$0.1844	$0.1598	$3,122.11万	$21.82亿	-7.35%
420	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.40万	$1,087.27万	-6.02%
548	ARKArk	$0.1597	$0.1643	$0.1525	$20.86万	$3,112.43万	-1.12%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.03万	$195.58万	-2.16%
332	DYDXdYdX	$0.09716	$0.1067	$0.09134	$49.83万	$7,028.04万	-6.54%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.77万	$4,784.42万	-6.18%
48	WLFIWorld Liberty Financial	$0.0461	$0.0487	$0.0435	$1,272.86万	$14.16亿	-2.74%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
504	SECZBSECZB	$7.39	$8.22	$6.94	$25.02万	—	-9.10%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
520	MAVMaverick Token	$0.00776	$0.00843	$0.00744	$23.33万	$191.35万	-5.94%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.88万	—	-8.02%
281	ONEONEchain	$0.001091	$0.001146	$0.001027	$62.67万	$5,325.12万	-0.18%
411	RVNRavencoin	$0.001273	$0.001371	$0.001209	$36.75万	$2,051.54万	-4.14%
459	NEO小蚁	$1.902	$2.01	$1.82	$30.61万	$1.31亿	-2.76%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
567	SHELLMyShell	$0.02074	$0.02281	$0.02028	$18.51万	$561.55万	-7.16%