Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
16	HYPEHyperliquid	$78.28	$84.90	$77.42	$6,270.12万	$188.17亿	-6.52%
20	ENAEthena	$0.1648	$0.1844	$0.1598	$3,131.18万	$21.82亿	-7.98%
422	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.26万	$1,087.27万	-6.73%
529	ARKArk	$0.1618	$0.1643	$0.1525	$22.31万	$3,112.43万	0.56%
637	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.17万	$195.58万	-2.60%
332	DYDXdYdX	$0.09714	$0.1067	$0.09134	$50.28万	$7,028.04万	-7.09%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
403	TURBOTurbo	$0.000715	$0.000778	$0.000683	$37.37万	$4,784.42万	-6.78%
47	WLFIWorld Liberty Financial	$0.0456	$0.0487	$0.0435	$1,273.10万	$14.16亿	-4.80%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
505	SECZBSECZB	$7.35	$8.22	$6.94	$25.18万	—	-8.58%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,580.01万	$2,415.38万	0.07%
520	MAVMaverick Token	$0.0077	$0.00843	$0.00744	$23.48万	$191.35万	-7.12%
630	NOKBNOKB	$7.53	$8.27	$7.37	$13.05万	—	-8.62%
311	ONEONEchain	$0.001077	$0.001146	$0.001027	$54.45万	$5,325.12万	-2.62%
417	RVNRavencoin	$0.001269	$0.001371	$0.001209	$36.01万	$2,051.54万	-5.37%
463	NEO小蚁	$1.891	$2.01	$1.82	$30.27万	$1.31亿	-3.82%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%