Hemi
HEMI · 美元计价
$0.00399
≈ ￥0.026334
-3.62% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.00414
24H 最低
$0.00392
今日开盘
$0.00414
24H 成交量
$36.10万
流通市值
$399.41万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 16 |
HYPEHyperliquid
|
$71.42 | $75.35 | $69.95 | $4,240.73万 | $172.83亿 | -2.25% |
| 17 |
ENAEthena
|
$0.1336 | $0.1427 | $0.1317 | $4,096.27万 | $18.35亿 | -4.71% |
| 456 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $20.39万 | $969.77万 | 0.00% |
| 416 |
ARKArk
|
$0.1486 | $0.1535 | $0.144 | $24.19万 | $3,012.93万 | -1.72% |
| 426 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.76万 | $184.77万 | 0.00% |
| 267 |
DYDXDYDX Chain
|
$0.08896 | $0.09226 | $0.08651 | $47.64万 | $6,732.05万 | -1.85% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 437 |
TURBOTurbo
|
$0.000662 | $0.00069 | $0.00065 | $21.73万 | $4,644.13万 | -2.79% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $510.17万 | $15.09亿 | 0.21% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 529 |
SECZBSECZB
|
$8.02 | $8.70 | $7.96 | $13.86万 | — | -6.42% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 443 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.19万 | $185.08万 | 0.55% |
| 599 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 83 |
ONEONEchain
|
$0.00138 | $0.001537 | $0.001344 | $376.13万 | $6,263.00万 | -10.10% |
| 339 |
RVNRavencoin
|
$0.001216 | $0.001241 | $0.001152 | $34.91万 | $2,022.37万 | -0.82% |
| 302 |
NEO小蚁
|
$1.697 | $1.78 | $1.69 | $40.99万 | $1.22亿 | -4.50% |
| 501 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 23 |
SHELLMyShell
|
$0.03479 | $0.05163 | $0.01859 | $2,808.92万 | $701.35万 | 79.05% |