Internet Computer
ICP · 美元计价
$2.512
≈ ￥16.5792
-1.30% (-$0.03)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.49
今日开盘
$2.545
24H 成交量
$567.06万
流通市值
$14.36亿
24H 涨跌额
(-$0.03)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 19 |
HYPEHyperliquid
|
$70.52 | $74.40 | $69.55 | $2,994.12万 | $177.17亿 | -3.42% |
| 20 |
ENAEthena
|
$0.1377 | $0.157 | $0.1368 | $2,873.30万 | $20.93亿 | -10.24% |
| 532 |
ZKPPanther Protocol
|
$0.0314 | $0.0342 | $0.0313 | $17.78万 | $1,011.75万 | -7.10% |
| 623 |
ARKArk
|
$0.1493 | $0.1577 | $0.1484 | $10.63万 | $3,160.40万 | -3.93% |
| 462 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.212 | $25.40万 | $189.79万 | -0.93% |
| 273 |
DYDXDYDX Chain
|
$0.08811 | $0.09312 | $0.08668 | $56.87万 | $6,898.63万 | -2.90% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 597 |
TURBOTurbo
|
$0.000663 | $0.000704 | $0.000656 | $13.84万 | $4,846.22万 | -4.60% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0463 | $511.86万 | $15.17亿 | -1.67% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 570 |
SECZBSECZB
|
$8.39 | $9.57 | $8.36 | $15.63万 | — | -5.94% |
| 72 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $449.07万 | $2,416.25万 | 0.01% |
| 550 |
MAVMaverick Token
|
$0.00722 | $0.00769 | $0.00722 | $16.79万 | $190.46万 | -4.88% |
| 600 |
NOKBNOKB
|
$8.24 | $8.56 | $8.13 | $13.65万 | — | -2.25% |
| 43 |
ONEONEchain
|
$0.001629 | $0.001788 | $0.001424 | $1,271.93万 | $5,948.36万 | 3.10% |
| 447 |
RVNRavencoin
|
$0.001179 | $0.001274 | $0.001174 | $27.26万 | $2,087.46万 | -5.76% |
| 471 |
NEO小蚁
|
$1.734 | $1.84 | $1.72 | $24.33万 | $1.29亿 | -4.20% |
| 559 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 657 |
SHELLMyShell
|
$0.01913 | $0.02019 | $0.01902 | $7.74万 | $541.62万 | -4.01% |