应用链

LSK · 美元计价

$0.1934

≈ ￥1.2764

-2.81% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.199

24H 成交量

$583.31万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,225.97万	$188.17亿	-6.61%
20	ENAEthena	$0.1645	$0.1844	$0.1598	$3,123.96万	$21.82亿	-7.74%
422	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.27万	$1,087.27万	-6.50%
537	ARKArk	$0.1597	$0.1643	$0.1525	$21.66万	$3,112.43万	-0.68%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.10万	$195.58万	-2.17%
328	DYDXdYdX	$0.09687	$0.1067	$0.09134	$50.47万	$7,028.04万	-7.17%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
401	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.68万	$4,784.42万	-6.55%
48	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,268.93万	$14.16亿	-2.95%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
506	SECZBSECZB	$7.28	$8.22	$6.94	$25.06万	—	-10.35%
40	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.87万	$2,415.38万	0.04%
520	MAVMaverick Token	$0.00772	$0.00843	$0.00744	$23.41万	$191.35万	-6.42%
630	NOKBNOKB	$7.51	$8.27	$7.37	$12.94万	—	-8.86%
282	ONEONEchain	$0.001083	$0.001146	$0.001027	$62.47万	$5,325.12万	-1.37%
411	RVNRavencoin	$0.001266	$0.001371	$0.001209	$36.87万	$2,051.54万	-5.17%
461	NEO小蚁	$1.893	$2.01	$1.82	$30.17万	$1.31亿	-3.71%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
568	SHELLMyShell	$0.02063	$0.02281	$0.02028	$18.63万	$561.55万	-7.86%