Memecoin
MEME · 美元计价
$0.000373
≈ ￥0.0024618
-1.06% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000364
今日开盘
$0.000377
24H 成交量
$51.13万
流通市值
$2,440.10万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 17 |
HYPEHyperliquid
|
$70.65 | $75.35 | $69.52 | $4,417.39万 | $172.83亿 | -2.48% |
| 16 |
ENAEthena
|
$0.1319 | $0.1427 | $0.1282 | $4,444.51万 | $18.35亿 | -4.56% |
| 424 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $23.68万 | $969.77万 | 0.62% |
| 418 |
ARKArk
|
$0.148 | $0.1535 | $0.144 | $24.48万 | $3,012.93万 | -0.47% |
| 436 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.97万 | $184.77万 | 0.00% |
| 244 |
DYDXDYDX Chain
|
$0.08755 | $0.09226 | $0.08513 | $57.80万 | $6,732.05万 | -2.66% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 420 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $24.10万 | $4,644.13万 | -2.97% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $528.56万 | $15.09亿 | 0.43% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 549 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $12.13万 | — | -5.34% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $677.76万 | $2,415.75万 | -0.02% |
| 443 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00702 | $22.05万 | $185.08万 | 1.25% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.96万 | — | -3.74% |
| 86 |
ONEONEchain
|
$0.001368 | $0.001521 | $0.001333 | $369.23万 | $6,263.00万 | -8.80% |
| 327 |
RVNRavencoin
|
$0.001199 | $0.001241 | $0.001152 | $38.77万 | $2,022.37万 | -0.58% |
| 287 |
NEO小蚁
|
$1.682 | $1.78 | $1.64 | $45.26万 | $1.22亿 | -3.83% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 23 |
SHELLMyShell
|
$0.03368 | $0.05163 | $0.01859 | $2,869.59万 | $701.35万 | 76.06% |