OpenGradient

OPG · 美元计价

$0.1145

≈ ￥0.7557

-6.53% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.1245

24H 最低

$0.112

今日开盘

$0.1225

24H 成交量

$44.47万

流通市值

$2,180.09万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
15	HYPEHyperliquid	$77.95	$84.90	$77.65	$6,143.37万	$188.17亿	-7.43%
20	ENAEthena	$0.1636	$0.1844	$0.1598	$3,207.89万	$21.82亿	-9.51%
435	ZKPPanther Protocol	$0.0369	$0.041	$0.0362	$32.97万	$1,087.27万	-8.21%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.89万	$3,112.43万	-3.45%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.27万	$195.58万	-3.43%
334	DYDXdYdX	$0.09615	$0.1067	$0.09134	$48.37万	$7,028.04万	-8.22%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.03万	$4,784.42万	-8.34%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,243.44万	$14.16亿	-3.21%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
506	SECZBSECZB	$7.17	$8.25	$6.94	$24.64万	—	-12.77%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
522	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.85万	$191.35万	-7.47%
646	NOKBNOKB	$7.48	$8.28	$7.37	$11.10万	—	-9.44%
264	ONEONEchain	$0.001065	$0.001146	$0.001027	$69.04万	$5,325.12万	-3.27%
414	RVNRavencoin	$0.001254	$0.001371	$0.001209	$36.13万	$2,051.54万	-6.14%
456	NEO小蚁	$1.874	$2.01	$1.82	$30.22万	$1.31亿	-4.97%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
595	SHELLMyShell	$0.02052	$0.02281	$0.02028	$16.13万	$561.55万	-9.16%