Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 03:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
16	HYPEHyperliquid	$78.54	$84.90	$77.42	$6,238.95万	$188.17亿	-6.15%
20	ENAEthena	$0.1651	$0.1844	$0.1598	$3,145.07万	$21.82亿	-7.56%
421	ZKPPanther Protocol	$0.0376	$0.041	$0.0362	$35.34万	$1,087.27万	-5.76%
550	ARKArk	$0.1612	$0.1643	$0.1525	$20.47万	$3,112.43万	-0.06%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.05万	$195.58万	-1.73%
329	DYDXdYdX	$0.09756	$0.1067	$0.09134	$50.26万	$7,028.04万	-6.43%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
399	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.99万	$4,784.42万	-6.30%
48	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,268.22万	$14.16亿	-2.75%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
505	SECZBSECZB	$7.43	$8.22	$6.94	$25.02万	—	-9.17%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
520	MAVMaverick Token	$0.00777	$0.00843	$0.00744	$23.33万	$191.35万	-5.93%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.87万	—	-7.91%
273	ONEONEchain	$0.001094	$0.001146	$0.001027	$65.52万	$5,325.12万	0.09%
412	RVNRavencoin	$0.001276	$0.001371	$0.001209	$36.80万	$2,051.54万	-3.99%
457	NEO小蚁	$1.902	$2.01	$1.82	$30.77万	$1.31亿	-2.96%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
567	SHELLMyShell	$0.02076	$0.02281	$0.02028	$18.49万	$561.55万	-7.20%