Usual
USUAL · 美元计价
$0.011
≈ ￥0.0726
-0.54% (-$0.00)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.01124
24H 最低
$0.01058
今日开盘
$0.01106
24H 成交量
$49.19万
流通市值
$560.80万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 19 |
HYPEHyperliquid
|
$70.81 | $74.40 | $69.55 | $2,972.38万 | $177.17亿 | -2.69% |
| 20 |
ENAEthena
|
$0.1394 | $0.157 | $0.1368 | $2,769.83万 | $20.93亿 | -8.65% |
| 533 |
ZKPPanther Protocol
|
$0.0317 | $0.0342 | $0.0313 | $17.64万 | $1,011.75万 | -5.94% |
| 626 |
ARKArk
|
$0.1502 | $0.1577 | $0.1484 | $10.41万 | $3,160.40万 | -3.10% |
| 476 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.212 | $23.25万 | $189.79万 | 0.47% |
| 271 |
DYDXDYDX Chain
|
$0.08884 | $0.09312 | $0.08668 | $56.39万 | $6,898.63万 | -1.82% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 594 |
TURBOTurbo
|
$0.00067 | $0.000704 | $0.000656 | $13.86万 | $4,846.22万 | -3.46% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.0463 | $508.67万 | $15.17亿 | -1.66% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 585 |
SECZBSECZB
|
$8.62 | $9.57 | $8.39 | $14.46万 | — | -3.80% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $458.51万 | $2,416.25万 | 0.01% |
| 548 |
MAVMaverick Token
|
$0.00729 | $0.00769 | $0.00722 | $16.56万 | $190.46万 | -4.21% |
| 596 |
NOKBNOKB
|
$8.24 | $8.56 | $8.13 | $13.64万 | — | -1.55% |
| 44 |
ONEONEchain
|
$0.001654 | $0.001788 | $0.001424 | $1,272.05万 | $5,948.36万 | 5.62% |
| 461 |
RVNRavencoin
|
$0.001192 | $0.001274 | $0.001175 | $25.53万 | $2,087.46万 | -4.72% |
| 454 |
NEO小蚁
|
$1.749 | $1.84 | $1.72 | $26.42万 | $1.29亿 | -3.90% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 641 |
SHELLMyShell
|
$0.01925 | $0.02019 | $0.01902 | $8.64万 | $541.62万 | -4.18% |