Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-06 04:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,466.45万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
16	HYPEHyperliquid	$78.24	$84.90	$77.42	$6,312.08万	$188.17亿	-6.41%
20	ENAEthena	$0.1642	$0.1844	$0.1598	$3,130.86万	$21.82亿	-8.47%
423	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.16万	$1,087.27万	-6.73%
527	ARKArk	$0.161	$0.1643	$0.1525	$22.68万	$3,112.43万	0.00%
637	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.18万	$195.58万	-2.17%
333	DYDXdYdX	$0.0969	$0.1067	$0.09134	$50.26万	$7,028.04万	-7.40%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
403	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.38万	$4,784.42万	-6.91%
47	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,273.39万	$14.16亿	-4.56%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
506	SECZBSECZB	$7.33	$8.22	$6.94	$25.02万	—	-8.94%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,579.78万	$2,415.38万	0.06%
520	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$23.50万	$191.35万	-7.47%
630	NOKBNOKB	$7.56	$8.27	$7.37	$13.08万	—	-8.25%
312	ONEONEchain	$0.001076	$0.001146	$0.001027	$54.16万	$5,325.12万	-3.06%
417	RVNRavencoin	$0.001267	$0.001371	$0.001209	$36.00万	$2,051.54万	-5.45%
464	NEO小蚁	$1.892	$2.01	$1.82	$30.10万	$1.31亿	-3.76%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
568	SHELLMyShell	$0.02042	$0.02281	$0.02028	$18.72万	$561.55万	-9.12%